Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.03 (+0.09%) | 0 |
21 Jan 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.17 (+0.51%) | 0 |
16 Jan 2020 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.26 (+0.79%) | 0 |
15 Jan 2020 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.04 (+0.12%) | 0 |
14 Jan 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.1 (-0.30%) | 0 |
13 Jan 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.42 (+1.29%) | 0 |
10 Jan 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.07 (-0.21%) | 0 |
9 Jan 2020 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.27 (+0.83%) | 0 |
8 Jan 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.31 (+0.97%) | 0 |
7 Jan 2020 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.04 (+0.12%) | 0 |
6 Jan 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.27 (+0.85%) | 0 |
3 Jan 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.2 (-0.63%) | 0 |
2 Jan 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.53 (+1.69%) | 0 |
31 Dec 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.08 (+0.26%) | 0 |
30 Dec 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.32 (-1.01%) | 0 |
27 Dec 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.01 (-0.03%) | 0 |
26 Dec 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.25 (+0.80%) | 0 |
25 Dec 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.02 (+0.06%) | 0 |
23 Dec 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.01 (+0.03%) | 0 |
20 Dec 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.14 (+0.45%) | 0 |
19 Dec 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.19 (+0.61%) | 0 |
18 Dec 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.08 (+0.26%) | 0 |
17 Dec 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.02 (+0.06%) | 0 |
16 Dec 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.36 (+1.18%) | 0 |
13 Dec 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.12 (+0.39%) | 0 |
12 Dec 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.08 (+0.26%) | 0 |
11 Dec 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -3.21 (-9.55%) | 0 |
10 Dec 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.07 (-0.21%) | 0 |