Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.13 (-0.38%) | 0 |
6 Dec 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.27 (+0.81%) | 0 |
5 Dec 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.03 (-0.09%) | 0 |
4 Dec 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.07 (+0.21%) | 0 |
3 Dec 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.13 (-0.39%) | 0 |
2 Dec 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.43 (-1.26%) | 0 |
29 Nov 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09 (-0.26%) | 0 |
28 Nov 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.22 (+0.65%) | 0 |
26 Nov 2019 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.14 (+0.41%) | 0 |
25 Nov 2019 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.4 (+1.20%) | 0 |
22 Nov 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.05 (+0.15%) | 0 |
21 Nov 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.09 (-0.27%) | 0 |
20 Nov 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.09 (-0.27%) | 0 |
19 Nov 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.14 (+0.42%) | 0 |
18 Nov 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.12 (+0.36%) | 0 |
15 Nov 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.29 (+0.88%) | 0 |
14 Nov 2019 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.07 (+0.21%) | 0 |
13 Nov 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.05 (+0.15%) | 0 |
12 Nov 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.11 (+0.34%) | 0 |
11 Nov 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.05 (+0.15%) | 0 |
8 Nov 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.14 (+0.43%) | 0 |
7 Nov 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.21 (+0.65%) | 0 |
6 Nov 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.12 (-0.37%) | 0 |
4 Nov 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.06 (+0.19%) | 0 |
1 Nov 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.3 (+0.93%) | 0 |
31 Oct 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.15 (-0.47%) | 0 |
30 Oct 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.24 (+0.75%) | 0 |
29 Oct 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.19 (-0.59%) | 0 |