Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.14 (-0.44%) | 0 |
13 Sep 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.1 (-0.31%) | 0 |
12 Sep 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.21 (+0.66%) | 0 |
11 Sep 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.24 (+0.76%) | 0 |
10 Sep 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.27 (-0.85%) | 0 |
9 Sep 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.34 (-1.06%) | 0 |
6 Sep 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06 (-0.19%) | 0 |
5 Sep 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.53 (+1.68%) | 0 |
4 Sep 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.36 (+1.15%) | 0 |
3 Sep 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.37 (-1.17%) | 0 |
2 Sep 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.1 (-0.32%) | 0 |
29 Aug 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.49 (+1.57%) | 0 |
28 Aug 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.04 (+0.13%) | 0 |
27 Aug 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.04 (-0.13%) | 0 |
26 Aug 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.35 (+1.14%) | 0 |
23 Aug 2019 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.76 (-2.41%) | 0 |
22 Aug 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.13 (-0.41%) | 0 |
21 Aug 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.36 (+1.15%) | 0 |
20 Aug 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.14 (-0.44%) | 0 |
19 Aug 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.45 (+1.45%) | 0 |
16 Aug 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.46 (+1.50%) | 0 |
15 Aug 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.15 (+0.49%) | 0 |
14 Aug 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1 (-3.18%) | 0 |
13 Aug 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.52 (+1.68%) | 0 |
12 Aug 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.42 (-1.34%) | 0 |
9 Aug 2019 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.28 (-0.89%) | 0 |
8 Aug 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.73 (+2.36%) | 0 |
7 Aug 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.18 (+0.59%) | 0 |
6 Aug 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.42 (+1.39%) | 0 |