Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +1.06 (+1.65%) | 0 |
2 May 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.66 (+1.04%) | 0 |
1 May 2024 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.35 (-0.55%) | 0 |
30 Apr 2024 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.03 (-1.59%) | 0 |
29 Apr 2024 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +1.27 (+2.00%) | 0 |
25 Apr 2024 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.46 (-0.72%) | 0 |
24 Apr 2024 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.27 (-0.42%) | 0 |
23 Apr 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +1.23 (+1.95%) | 0 |
22 Apr 2024 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.71 (+1.14%) | 0 |
19 Apr 2024 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.73 (-2.70%) | 0 |
18 Apr 2024 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.31 (-0.48%) | 0 |
17 Apr 2024 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.75 (-1.15%) | 0 |
16 Apr 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.16 (+0.25%) | 0 |
15 Apr 2024 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -2.36 (-3.51%) | 0 |
12 Apr 2024 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +1.02 (+1.54%) | 0 |
10 Apr 2024 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.4 (-0.60%) | 0 |
9 Apr 2024 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.14 (-0.21%) | 0 |
8 Apr 2024 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.1 (-0.15%) | 0 |
5 Apr 2024 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +1.13 (+1.72%) | 0 |
4 Apr 2024 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.13 (-1.69%) | 0 |
3 Apr 2024 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +0.19 (+0.28%) | 0 |
2 Apr 2024 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.55 (-0.82%) | 0 |
1 Apr 2024 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.03 (+0.04%) | 0 |
28 Mar 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.08 (-0.12%) | 0 |
27 Mar 2024 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.06 (-0.09%) | 0 |
26 Mar 2024 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.27 (-0.40%) | 0 |
25 Mar 2024 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.22 (-0.32%) | 0 |
22 Mar 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.07 (-0.10%) | 0 |