Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +1.03 (+1.61%) | 0 |
6 Feb 2024 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.25 (-0.39%) | 0 |
5 Feb 2024 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.07 (+0.11%) | 0 |
2 Feb 2024 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +1.55 (+2.48%) | 0 |
1 Feb 2024 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.95 (+1.54%) | 0 |
31 Jan 2024 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.16 (-1.85%) | 0 |
30 Jan 2024 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.31 (-0.49%) | 0 |
29 Jan 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.85 (+1.37%) | 0 |
26 Jan 2024 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.11 (+0.18%) | 0 |
25 Jan 2024 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.02 (+0.03%) | 0 |
24 Jan 2024 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.61 (+0.99%) | 0 |
23 Jan 2024 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.12 (+0.20%) | 0 |
22 Jan 2024 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.01 (+0.02%) | 0 |
19 Jan 2024 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +1.09 (+1.81%) | 0 |
18 Jan 2024 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.74 (+1.24%) | 0 |
17 Jan 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.26 (-0.44%) | 0 |
16 Jan 2024 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.07 (+0.12%) | 0 |
12 Jan 2024 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.01 (+0.02%) | 0 |
11 Jan 2024 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.17 (+0.29%) | 0 |
10 Jan 2024 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.71 (+1.21%) | 0 |
9 Jan 2024 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.21 (+0.36%) | 0 |
8 Jan 2024 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +1.29 (+2.25%) | 0 |
5 Jan 2024 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.15 (+0.26%) | 0 |
4 Jan 2024 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.17 (-0.30%) | 0 |
3 Jan 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.55 (-0.95%) | 0 |
2 Jan 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.41 (-2.38%) | 0 |
29 Dec 2023 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.01 (-0.02%) | 0 |
27 Dec 2023 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.2 (+0.34%) | 0 |
26 Dec 2023 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.25 (+0.42%) | 0 |