Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.16 (+0.40%) | 0 |
12 Feb 2018 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.71 (+1.80%) | 0 |
9 Feb 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.59 (+1.52%) | 0 |
8 Feb 2018 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.74 (-4.28%) | 0 |
7 Feb 2018 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.31 (-0.76%) | 0 |
6 Feb 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.97 (+2.42%) | 0 |
5 Feb 2018 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.58 (-3.80%) | 0 |
2 Feb 2018 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.86 (-2.03%) | 0 |
1 Feb 2018 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.29 (-0.68%) | 0 |
31 Jan 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.18 (+0.42%) | 0 |
30 Jan 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.45 (-1.05%) | 0 |
29 Jan 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.26 (-0.60%) | 0 |
26 Jan 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.62 (+1.45%) | 0 |
25 Jan 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.13 (+0.31%) | 0 |
24 Jan 2018 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.15 (-0.35%) | 0 |
23 Jan 2018 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.42 (+0.99%) | 0 |
22 Jan 2018 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.44 (+1.05%) | 0 |
19 Jan 2018 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.19 (+0.46%) | 0 |
18 Jan 2018 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.06 (-0.14%) | 0 |
17 Jan 2018 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.48 (+1.16%) | 0 |
16 Jan 2018 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.26 (-0.63%) | 0 |
15 Jan 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.3 (+0.73%) | 0 |
11 Jan 2018 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.28 (+0.68%) | 0 |
10 Jan 2018 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.05 (-0.12%) | 0 |
9 Jan 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.1 (+0.24%) | 0 |
8 Jan 2018 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.19 (+0.47%) | 0 |
5 Jan 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.43 (+1.07%) | 0 |
4 Jan 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.17 (+0.42%) | 0 |
3 Jan 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.44 (+1.11%) | 0 |