Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.07 (-0.17%) | 0 |
6 Nov 2017 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.17 (+0.42%) | 0 |
3 Nov 2017 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.28 (+0.70%) | 0 |
2 Nov 2017 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.05 (+0.12%) | 0 |
1 Nov 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.1 (+0.25%) | 0 |
31 Oct 2017 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.15 (+0.38%) | 0 |
30 Oct 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.15 (+0.38%) | 0 |
27 Oct 2017 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.78 (+2.01%) | 0 |
26 Oct 2017 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.12 (-0.31%) | 0 |
25 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | -0.18 (-0.46%) | 0 |
24 Oct 2017 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.17 (+0.44%) | 0 |
23 Oct 2017 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.33 (-0.84%) | 0 |
20 Oct 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.1 (+0.25%) | 0 |
19 Oct 2017 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.06 (-0.15%) | 0 |
18 Oct 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.04 (-0.10%) | 0 |
16 Oct 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.08 (+0.20%) | 0 |
13 Oct 2017 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.06 (+0.15%) | 0 |
12 Oct 2017 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.05 (-0.13%) | 0 |
11 Oct 2017 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.19 (+0.49%) | 0 |
10 Oct 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.07 (+0.18%) | 0 |
9 Oct 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.08 (+0.21%) | 0 |
5 Oct 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.34 (+0.88%) | 0 |
4 Oct 2017 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.07 (+0.18%) | 0 |
3 Oct 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.15 (+0.39%) | 0 |
2 Oct 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.06 (+0.16%) | 0 |
29 Sep 2017 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.31 (+0.82%) | 0 |
28 Sep 2017 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |