Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +1.26 (+2.00%) | 0 |
25 Apr 2024 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.45 (-0.71%) | 0 |
24 Apr 2024 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.28 (-0.44%) | 0 |
23 Apr 2024 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +1.22 (+1.95%) | 0 |
22 Apr 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.71 (+1.15%) | 0 |
19 Apr 2024 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.72 (-2.71%) | 0 |
18 Apr 2024 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.3 (-0.47%) | 0 |
17 Apr 2024 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.75 (-1.16%) | 0 |
16 Apr 2024 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | +0.16 (+0.25%) | 0 |
15 Apr 2024 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -2.34 (-3.51%) | 0 |
12 Apr 2024 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | +1.01 (+1.54%) | 0 |
10 Apr 2024 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.4 (-0.60%) | 0 |
9 Apr 2024 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.14 (-0.21%) | 0 |
8 Apr 2024 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.1 (-0.15%) | 0 |
5 Apr 2024 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +1.12 (+1.72%) | 0 |
4 Apr 2024 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.11 (-1.67%) | 0 |
3 Apr 2024 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +0.19 (+0.29%) | 0 |
2 Apr 2024 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.56 (-0.84%) | 0 |
1 Apr 2024 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.04 (+0.06%) | 0 |
28 Mar 2024 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.08 (-0.12%) | 0 |
27 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.06 (-0.09%) | 0 |
26 Mar 2024 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.27 (-0.40%) | 0 |
25 Mar 2024 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.22 (-0.33%) | 0 |
22 Mar 2024 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.07 (-0.10%) | 0 |
21 Mar 2024 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.32 (+0.48%) | 0 |
20 Mar 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +0.74 (+1.12%) | 0 |
19 Mar 2024 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.28 (+0.42%) | 0 |
18 Mar 2024 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.5 (+0.76%) | 0 |
15 Mar 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.95 (-1.43%) | 0 |