Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.17 (-0.25%) | 0 |
13 Mar 2024 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.34 (-0.51%) | 0 |
12 Mar 2024 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | +1.27 (+1.93%) | 0 |
11 Mar 2024 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.67 (-1.01%) | 0 |
8 Mar 2024 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.12 (-1.66%) | 0 |
7 Mar 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +1.13 (+1.70%) | 0 |
6 Mar 2024 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +0.47 (+0.71%) | 0 |
5 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.23 (-1.83%) | 0 |
4 Mar 2024 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.13 (-0.19%) | 0 |
1 Mar 2024 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +1.07 (+1.62%) | 0 |
29 Feb 2024 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +0.49 (+0.75%) | 0 |
28 Feb 2024 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.26 (-0.39%) | 0 |
27 Feb 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.06 (+0.09%) | 0 |
26 Feb 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.07 (+0.11%) | 0 |
23 Feb 2024 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.23 (-0.35%) | 0 |
22 Feb 2024 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +2.52 (+3.96%) | 0 |
21 Feb 2024 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.38 (-0.59%) | 0 |
20 Feb 2024 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.02 (-1.57%) | 0 |
16 Feb 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.38 (-0.58%) | 0 |
15 Feb 2024 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.11 (+0.17%) | 0 |
14 Feb 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +1.19 (+1.86%) | 0 |
13 Feb 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.93 (-1.43%) | 0 |
12 Feb 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.42 (-0.64%) | 0 |
9 Feb 2024 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.76 (+1.18%) | 0 |
8 Feb 2024 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.24 (+0.37%) | 0 |
7 Feb 2024 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +1.02 (+1.61%) | 0 |
6 Feb 2024 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.25 (-0.39%) | 0 |
5 Feb 2024 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.07 (+0.11%) | 0 |
2 Feb 2024 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +1.54 (+2.48%) | 0 |
1 Feb 2024 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.94 (+1.54%) | 0 |