Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.15 (-1.85%) | 0 |
30 Jan 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.31 (-0.50%) | 0 |
29 Jan 2024 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.85 (+1.38%) | 0 |
26 Jan 2024 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.1 (+0.16%) | 0 |
25 Jan 2024 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.02 (+0.03%) | 0 |
24 Jan 2024 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.61 (+1.00%) | 0 |
23 Jan 2024 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.11 (+0.18%) | 0 |
22 Jan 2024 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.02 (+0.03%) | 0 |
19 Jan 2024 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +1.08 (+1.81%) | 0 |
18 Jan 2024 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.73 (+1.24%) | 0 |
17 Jan 2024 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.26 (-0.44%) | 0 |
16 Jan 2024 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.07 (+0.12%) | 0 |
12 Jan 2024 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.01 (+0.02%) | 0 |
11 Jan 2024 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.17 (+0.29%) | 0 |
10 Jan 2024 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.71 (+1.22%) | 0 |
9 Jan 2024 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.2 (+0.34%) | 0 |
8 Jan 2024 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +1.29 (+2.27%) | 0 |
5 Jan 2024 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.14 (+0.25%) | 0 |
4 Jan 2024 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.17 (-0.30%) | 0 |
3 Jan 2024 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.55 (-0.96%) | 0 |
2 Jan 2024 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.15 (-1.96%) | 0 |
29 Dec 2023 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.24 (-0.41%) | 0 |
28 Dec 2023 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.02 (-0.03%) | 0 |
27 Dec 2023 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.21 (+0.36%) | 0 |
26 Dec 2023 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.24 (+0.41%) | 0 |
22 Dec 2023 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.16 (-0.27%) | 0 |
21 Dec 2023 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.74 (+1.28%) | 0 |
20 Dec 2023 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.95 (-1.62%) | 0 |
19 Dec 2023 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.25 (+0.43%) | 0 |
18 Dec 2023 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.54 (+0.93%) | 0 |