PRUDENTIAL JENNISON GROWTH FUN Recent Share Price (USX:PJFZX)

USX:PJFZX - PGIM Jennison Growth Fund- Class Z PRUDENTIAL JENNISON GROWTH FUN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Dec 2023	USD	57.97	57.97	57.97	57.97	57.97	+0.33 (+0.57%)
14 Dec 2023	USD	57.64	57.64	57.64	57.64	57.64	-0.28 (-0.48%)
13 Dec 2023	USD	57.92	57.92	57.92	57.92	57.92	+0.67 (+1.17%)
12 Dec 2023	USD	57.25	57.25	57.25	57.25	57.25	+0.5 (+0.88%)
11 Dec 2023	USD	56.75	56.75	56.75	56.75	56.75	+0.19 (+0.34%)
8 Dec 2023	USD	56.56	56.56	56.56	56.56	56.56	-3.25 (-5.43%)
7 Dec 2023	USD	59.81	59.81	59.81	59.81	59.81	+0.81 (+1.37%)
6 Dec 2023	USD	59	59	59	59	59	-0.42 (-0.71%)
5 Dec 2023	USD	59.42	59.42	59.42	59.42	59.42	+0.26 (+0.44%)
4 Dec 2023	USD	59.16	59.16	59.16	59.16	59.16	-0.65 (-1.09%)
1 Dec 2023	USD	59.81	59.81	59.81	59.81	59.81	+0.21 (+0.35%)
30 Nov 2023	USD	59.6	59.6	59.6	59.6	59.6	0.0 (0.0%)
29 Nov 2023	USD	59.6	59.6	59.6	59.6	59.6	+0.1 (+0.17%)
28 Nov 2023	USD	59.5	59.5	59.5	59.5	59.5	-0.02 (-0.03%)
27 Nov 2023	USD	59.52	59.52	59.52	59.52	59.52	-0.04 (-0.07%)
24 Nov 2023	USD	59.56	59.56	59.56	59.56	59.56	0.0 (0.0%)
22 Nov 2023	USD	59.56	59.56	59.56	59.56	59.56	+0.27 (+0.46%)
21 Nov 2023	USD	59.29	59.29	59.29	59.29	59.29	-0.22 (-0.37%)
20 Nov 2023	USD	59.51	59.51	59.51	59.51	59.51	+0.73 (+1.24%)
17 Nov 2023	USD	58.78	58.78	58.78	58.78	58.78	+0.12 (+0.20%)
16 Nov 2023	USD	58.66	58.66	58.66	58.66	58.66	+0.15 (+0.26%)
15 Nov 2023	USD	58.51	58.51	58.51	58.51	58.51	-0.31 (-0.53%)
14 Nov 2023	USD	58.82	58.82	58.82	58.82	58.82	+1.25 (+2.17%)
13 Nov 2023	USD	57.57	57.57	57.57	57.57	57.57	+0.07 (+0.12%)
10 Nov 2023	USD	57.5	57.5	57.5	57.5	57.5	+1.1 (+1.95%)
9 Nov 2023	USD	56.4	56.4	56.4	56.4	56.4	-0.53 (-0.93%)
8 Nov 2023	USD	56.93	56.93	56.93	56.93	56.93	+0.22 (+0.39%)
7 Nov 2023	USD	56.71	56.71	56.71	56.71	56.71	+0.7 (+1.25%)
6 Nov 2023	USD	56.01	56.01	56.01	56.01	56.01	+0.3 (+0.54%)
3 Nov 2023	USD	55.71	55.71	55.71	55.71	55.71	+0.68 (+1.24%)

First
2
3
4
5
6
Last

Unicorn Response |