Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.99 (+1.83%) | 0 |
1 Nov 2023 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +1.05 (+1.98%) | 0 |
31 Oct 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.27 (+0.51%) | 0 |
30 Oct 2023 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.79 (+1.52%) | 0 |
27 Oct 2023 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.33 (+0.64%) | 0 |
26 Oct 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -1.11 (-2.11%) | 0 |
25 Oct 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.31 (-2.43%) | 0 |
24 Oct 2023 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.65 (+1.22%) | 0 |
23 Oct 2023 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.28 (+0.53%) | 0 |
20 Oct 2023 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.8 (-1.48%) | 0 |
19 Oct 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.46 (-0.85%) | 0 |
18 Oct 2023 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.02 (-1.84%) | 0 |
17 Oct 2023 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.25 (-0.45%) | 0 |
16 Oct 2023 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.79 (+1.44%) | 0 |
13 Oct 2023 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.74 (-1.33%) | 0 |
12 Oct 2023 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.15 (-0.27%) | 0 |
11 Oct 2023 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.48 (+0.87%) | 0 |
10 Oct 2023 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.36 (+0.66%) | 0 |
9 Oct 2023 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.1 (+0.18%) | 0 |
6 Oct 2023 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +1.06 (+1.97%) | 0 |
5 Oct 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.01 (+0.02%) | 0 |
4 Oct 2023 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.83 (+1.57%) | 0 |
3 Oct 2023 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.22 (-2.26%) | 0 |
2 Oct 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.45 (+0.84%) | 0 |
29 Sep 2023 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.09 (+0.17%) | 0 |
28 Sep 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.57 (+1.08%) | 0 |
27 Sep 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.08 (+0.15%) | 0 |
26 Sep 2023 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.83 (-1.54%) | 0 |
25 Sep 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.23 (+0.43%) | 0 |
22 Sep 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.04 (-0.07%) | 0 |