Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.55 (-0.96%) | 0 |
2 Jan 2024 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.15 (-1.96%) | 0 |
29 Dec 2023 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.24 (-0.41%) | 0 |
28 Dec 2023 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.02 (-0.03%) | 0 |
27 Dec 2023 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.21 (+0.36%) | 0 |
26 Dec 2023 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.24 (+0.41%) | 0 |
22 Dec 2023 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.16 (-0.27%) | 0 |
21 Dec 2023 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.74 (+1.28%) | 0 |
20 Dec 2023 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.95 (-1.62%) | 0 |
19 Dec 2023 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.25 (+0.43%) | 0 |
18 Dec 2023 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.54 (+0.93%) | 0 |
15 Dec 2023 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.33 (+0.57%) | 0 |
14 Dec 2023 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.28 (-0.48%) | 0 |
13 Dec 2023 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.67 (+1.17%) | 0 |
12 Dec 2023 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.5 (+0.88%) | 0 |
11 Dec 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.19 (+0.34%) | 0 |
8 Dec 2023 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -3.25 (-5.43%) | 0 |
7 Dec 2023 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.81 (+1.37%) | 0 |
6 Dec 2023 | USD | 59 | 59 | 59 | 59 | 59 | -0.42 (-0.71%) | 0 |
5 Dec 2023 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.26 (+0.44%) | 0 |
4 Dec 2023 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.65 (-1.09%) | 0 |
1 Dec 2023 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.21 (+0.35%) | 0 |
30 Nov 2023 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.1 (+0.17%) | 0 |
28 Nov 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.02 (-0.03%) | 0 |
27 Nov 2023 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.04 (-0.07%) | 0 |
24 Nov 2023 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.27 (+0.46%) | 0 |
21 Nov 2023 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.22 (-0.37%) | 0 |
20 Nov 2023 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.73 (+1.24%) | 0 |