Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.19 (-0.26%) | 0 |
19 Sep 2024 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | +1.66 (+2.37%) | 0 |
18 Sep 2024 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.26 (-0.37%) | 0 |
17 Sep 2024 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.04 (-0.06%) | 0 |
16 Sep 2024 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.19 (-0.27%) | 0 |
13 Sep 2024 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +0.26 (+0.37%) | 0 |
12 Sep 2024 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | +0.91 (+1.31%) | 0 |
11 Sep 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.54 (+2.27%) | 0 |
10 Sep 2024 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | +0.47 (+0.70%) | 0 |
9 Sep 2024 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.93 (+1.40%) | 0 |
6 Sep 2024 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.81 (-2.65%) | 0 |
5 Sep 2024 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.18 (-0.26%) | 0 |
3 Sep 2024 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -2.2 (-3.11%) | 0 |
30 Aug 2024 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +1.04 (+1.49%) | 0 |
29 Aug 2024 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.01 (-0.01%) | 0 |
28 Aug 2024 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.77 (-1.09%) | 0 |
27 Aug 2024 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | +0.21 (+0.30%) | 0 |
26 Aug 2024 | USD | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.6 (-0.85%) | 0 |
23 Aug 2024 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | +0.72 (+1.03%) | 0 |
22 Aug 2024 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.1 (-1.54%) | 0 |
21 Aug 2024 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | +0.38 (+0.54%) | 0 |
20 Aug 2024 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.06 (-0.08%) | 0 |
19 Aug 2024 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | +0.92 (+1.31%) | 0 |
16 Aug 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | +0.01 (+0.01%) | 0 |
15 Aug 2024 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +1.61 (+2.35%) | 0 |
14 Aug 2024 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.34 (+0.50%) | 0 |
13 Aug 2024 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +1.46 (+2.19%) | 0 |
12 Aug 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.07 (+0.11%) | 0 |
9 Aug 2024 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | +0.71 (+1.08%) | 0 |