Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -1.19 (-2.14%) | 0 |
23 Aug 2023 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.85 (+1.55%) | 0 |
22 Aug 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.14 (-0.26%) | 0 |
21 Aug 2023 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +1.02 (+1.89%) | 0 |
18 Aug 2023 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.06 (-0.11%) | 0 |
17 Aug 2023 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.9 (-1.64%) | 0 |
16 Aug 2023 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.58 (-1.05%) | 0 |
15 Aug 2023 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.49 (-0.88%) | 0 |
14 Aug 2023 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.76 (+1.38%) | 0 |
11 Aug 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.47 (-0.85%) | 0 |
10 Aug 2023 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.15 (+0.27%) | 0 |
9 Aug 2023 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.77 (-1.37%) | 0 |
8 Aug 2023 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.22 (-0.39%) | 0 |
7 Aug 2023 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.53 (+0.95%) | 0 |
4 Aug 2023 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.06 (-0.11%) | 0 |
3 Aug 2023 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.04 (+0.07%) | 0 |
2 Aug 2023 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.38 (-2.41%) | 0 |
1 Aug 2023 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.2 (-0.35%) | 0 |
31 Jul 2023 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.18 (+0.31%) | 0 |
28 Jul 2023 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +1.06 (+1.88%) | 0 |
27 Jul 2023 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.37 (-0.65%) | 0 |
26 Jul 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.3 (-0.53%) | 0 |
25 Jul 2023 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.26 (+0.46%) | 0 |
24 Jul 2023 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.04 (+0.07%) | 0 |
21 Jul 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.14 (-0.25%) | 0 |
20 Jul 2023 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.34 (-2.31%) | 0 |
19 Jul 2023 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.09 (-0.15%) | 0 |
18 Jul 2023 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.48 (+0.83%) | 0 |
17 Jul 2023 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.45 (+0.79%) | 0 |
14 Jul 2023 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.13 (+0.23%) | 0 |