Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.12 (+0.53%) | 0 |
28 Feb 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.32 (+1.44%) | 0 |
26 Feb 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.1 (+0.45%) | 0 |
25 Feb 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.41 (-1.81%) | 0 |
22 Feb 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.22 (+0.98%) | 0 |
21 Feb 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.14 (-0.62%) | 0 |
20 Feb 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35 (-1.53%) | 0 |
19 Feb 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
18 Feb 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
14 Feb 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
13 Feb 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 (-0.04%) | 0 |
12 Feb 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13 (-0.57%) | 0 |
8 Feb 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.25 (+1.10%) | 0 |
7 Feb 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 0 |
6 Feb 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.03 (+0.13%) | 0 |
5 Feb 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.25 (+1.11%) | 0 |
4 Feb 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31 (-1.36%) | 0 |
1 Feb 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.25 (+1.11%) | 0 |
31 Jan 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 (-0.31%) | 0 |
30 Jan 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
29 Jan 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13 (-0.57%) | 0 |
28 Jan 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 0 |
25 Jan 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.18 (+0.79%) | 0 |
24 Jan 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 0 |
23 Jan 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
22 Jan 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
21 Jan 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |