Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 0 |
17 Jan 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.11 (+0.49%) | 0 |
16 Jan 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
15 Jan 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
14 Jan 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 0 |
11 Jan 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
10 Jan 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.17 (+0.76%) | 0 |
9 Jan 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.16 (+0.72%) | 0 |
8 Jan 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
7 Jan 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 0 |
4 Jan 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.06 (+0.27%) | 0 |
3 Jan 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
2 Jan 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.48 (+2.20%) | 0 |
1 Jan 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.42 (+1.96%) | 0 |
28 Dec 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.22 (-1.02%) | 0 |
27 Dec 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.02 (+0.09%) | 0 |
26 Dec 2012 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23 (-1.05%) | 0 |
25 Dec 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.17 (-0.77%) | 0 |
20 Dec 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
19 Dec 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.15 (-0.68%) | 0 |
18 Dec 2012 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.3 (+1.38%) | 0 |
17 Dec 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.29 (+1.35%) | 0 |
14 Dec 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.11 (-0.51%) | 0 |
13 Dec 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.13 (-0.60%) | 0 |
12 Dec 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
11 Dec 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.21 (+0.98%) | 0 |
10 Dec 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |