Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |
6 Dec 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
5 Dec 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
4 Dec 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 (-0.37%) | 0 |
3 Dec 2012 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
30 Nov 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
29 Nov 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.14 (+0.65%) | 0 |
28 Nov 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.24 (+1.12%) | 0 |
27 Nov 2012 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 0 |
26 Nov 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
23 Nov 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.27 (+1.27%) | 0 |
22 Nov 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 0 |
20 Nov 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
19 Nov 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.46 (+2.23%) | 0 |
16 Nov 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.19 (+0.93%) | 0 |
15 Nov 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
14 Nov 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.3 (-1.45%) | 0 |
13 Nov 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 0 |
12 Nov 2012 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
9 Nov 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
8 Nov 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34 (-1.62%) | 0 |
7 Nov 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.45 (-2.10%) | 0 |
6 Nov 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
5 Nov 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
2 Nov 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.16 (-0.75%) | 0 |
1 Nov 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.29 (+1.37%) | 0 |
31 Oct 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
30 Oct 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |