Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
24 Oct 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 0 |
23 Oct 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
22 Oct 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
19 Oct 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.47 (-2.14%) | 0 |
18 Oct 2012 | USD | 22 | 22 | 22 | 22 | 22 | -0.19 (-0.86%) | 0 |
17 Oct 2012 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.24 (+1.09%) | 0 |
15 Oct 2012 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.2 (+0.92%) | 0 |
12 Oct 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
11 Oct 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
10 Oct 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 0 |
9 Oct 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.34 (-1.53%) | 0 |
8 Oct 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.14 (-0.63%) | 0 |
5 Oct 2012 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
4 Oct 2012 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.16 (+0.72%) | 0 |
3 Oct 2012 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 (+0.59%) | 0 |
2 Oct 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 0 |
1 Oct 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
28 Sep 2012 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
27 Sep 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.28 (+1.28%) | 0 |
26 Sep 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.16 (-0.73%) | 0 |
25 Sep 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27 (-1.21%) | 0 |
24 Sep 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.16 (-0.71%) | 0 |
21 Sep 2012 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
20 Sep 2012 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.1 (-0.44%) | 0 |
19 Sep 2012 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
18 Sep 2012 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
17 Sep 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.06 (-0.27%) | 0 |