Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.15 (+0.67%) | 0 |
13 Sep 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.32 (+1.45%) | 0 |
12 Sep 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
11 Sep 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
10 Sep 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18 (-0.81%) | 0 |
7 Sep 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
6 Sep 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.51 (+2.37%) | 0 |
5 Sep 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
4 Sep 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
3 Sep 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |
30 Aug 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19 (-0.88%) | 0 |
29 Aug 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
28 Aug 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
27 Aug 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
24 Aug 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
23 Aug 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.18 (-0.84%) | 0 |
22 Aug 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
21 Aug 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.1 (-0.46%) | 0 |
20 Aug 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
17 Aug 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
16 Aug 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
15 Aug 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |
14 Aug 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
13 Aug 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
10 Aug 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
8 Aug 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
7 Aug 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.16 (+0.76%) | 0 |
6 Aug 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |