Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.25 (+1.21%) | 0 |
21 Jun 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.55 (-2.60%) | 0 |
20 Jun 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
19 Jun 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.24 (+1.14%) | 0 |
18 Jun 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.18 (+0.86%) | 0 |
15 Jun 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.27 (+1.31%) | 0 |
14 Jun 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
13 Jun 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 0 |
12 Jun 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.22 (+1.08%) | 0 |
11 Jun 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.3 (-1.45%) | 0 |
8 Jun 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.13 (+0.63%) | 0 |
7 Jun 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
6 Jun 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.46 (+2.28%) | 0 |
5 Jun 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.16 (+0.80%) | 0 |
4 Jun 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
1 Jun 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.67 (-3.25%) | 0 |
31 May 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
30 May 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.3 (-1.43%) | 0 |
29 May 2012 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.23 (+1.11%) | 0 |
28 May 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.06 (-0.29%) | 0 |
24 May 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14 (-0.67%) | 0 |
23 May 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
22 May 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
21 May 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.48 (+2.36%) | 0 |
18 May 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.16 (-0.78%) | 0 |
17 May 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.46 (-2.19%) | 0 |
16 May 2012 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11 (-0.52%) | 0 |
15 May 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
14 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24 (-1.12%) | 0 |