Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
10 May 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.08 (-0.37%) | 0 |
9 May 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.17 (-0.78%) | 0 |
8 May 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.24 (-1.10%) | 0 |
7 May 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
4 May 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.45 (-2.02%) | 0 |
3 May 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18 (-0.80%) | 0 |
2 May 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |
1 May 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
30 Apr 2012 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.12 (-0.53%) | 0 |
27 Apr 2012 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
26 Apr 2012 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.18 (+0.81%) | 0 |
25 Apr 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.5 (+2.31%) | 0 |
24 Apr 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.13 (-0.60%) | 0 |
23 Apr 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.28 (-1.27%) | 0 |
20 Apr 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
19 Apr 2012 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23 (-1.03%) | 0 |
18 Apr 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
17 Apr 2012 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.3 (+1.36%) | 0 |
16 Apr 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.19 (-0.85%) | 0 |
13 Apr 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.21 (-0.94%) | 0 |
12 Apr 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.34 (+1.54%) | 0 |
11 Apr 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.19 (+0.87%) | 0 |
10 Apr 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.43 (-1.92%) | 0 |
9 Apr 2012 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21 (-0.93%) | 0 |
6 Apr 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
4 Apr 2012 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.29 (-1.28%) | 0 |
3 Apr 2012 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
2 Apr 2012 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |