Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.02 (+0.09%) | 0 |
28 Mar 2012 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
27 Mar 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 0 |
26 Mar 2012 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.37 (+1.66%) | 0 |
23 Mar 2012 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
22 Mar 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
21 Mar 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 0 |
20 Mar 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 0 |
19 Mar 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
16 Mar 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.12 (+0.54%) | 0 |
14 Mar 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 (-0.09%) | 0 |
13 Mar 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.38 (+1.75%) | 0 |
12 Mar 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
9 Mar 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.1 (+0.46%) | 0 |
8 Mar 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.33 (+1.55%) | 0 |
7 Mar 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.22 (+1.04%) | 0 |
6 Mar 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.37 (-1.72%) | 0 |
5 Mar 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.15 (-0.69%) | 0 |
2 Mar 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
1 Mar 2012 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.23 (+1.07%) | 0 |
29 Feb 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 0 |
28 Feb 2012 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.12 (+0.56%) | 0 |
27 Feb 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
24 Feb 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.12 (+0.56%) | 0 |
23 Feb 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |
22 Feb 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
21 Feb 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |
20 Feb 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |