Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
16 Feb 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.19 (+0.90%) | 0 |
15 Feb 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.11 (-0.52%) | 0 |
14 Feb 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
13 Feb 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.17 (+0.81%) | 0 |
10 Feb 2012 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
9 Feb 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.16 (+0.77%) | 0 |
8 Feb 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
7 Feb 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
6 Feb 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
3 Feb 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.35 (+1.71%) | 0 |
2 Feb 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 0 |
1 Feb 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.13 (+0.64%) | 0 |
31 Jan 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
30 Jan 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
27 Jan 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 (+0.25%) | 0 |
26 Jan 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
25 Jan 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.31 (+1.55%) | 0 |
24 Jan 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
23 Jan 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.16 (-0.80%) | 0 |
19 Jan 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.13 (+0.65%) | 0 |
18 Jan 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.3 (+1.53%) | 0 |
17 Jan 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.18 (+0.93%) | 0 |
16 Jan 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |
12 Jan 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.07 (+0.36%) | 0 |
11 Jan 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.22 (+1.15%) | 0 |
9 Jan 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |