Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
4 Jan 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
3 Jan 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.27 (+1.43%) | 0 |
2 Jan 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
29 Dec 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
28 Dec 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.22 (-1.16%) | 0 |
27 Dec 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
26 Dec 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
22 Dec 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
21 Dec 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.18 (-0.96%) | 0 |
20 Dec 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.52 (+2.84%) | 0 |
19 Dec 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.16 (-0.87%) | 0 |
16 Dec 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 (+0.27%) | 0 |
15 Dec 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.31 (-1.66%) | 0 |
13 Dec 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.31 (-1.63%) | 0 |
12 Dec 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31 (-1.60%) | 0 |
9 Dec 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.31 (+1.63%) | 0 |
8 Dec 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.39 (-2.01%) | 0 |
7 Dec 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
6 Dec 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
5 Dec 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.17 (+0.88%) | 0 |
2 Dec 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
1 Dec 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
30 Nov 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.77 (+4.18%) | 0 |
29 Nov 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
28 Nov 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.64 (+3.58%) | 0 |