Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
24 Nov 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.42 (-2.28%) | 0 |
22 Nov 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
21 Nov 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.37 (-1.97%) | 0 |
18 Nov 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16 (-0.84%) | 0 |
17 Nov 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.45 (-2.32%) | 0 |
16 Nov 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.4 (-2.02%) | 0 |
15 Nov 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
14 Nov 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.09 (-0.46%) | 0 |
11 Nov 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.38 (+1.96%) | 0 |
10 Nov 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
9 Nov 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.74 (-3.69%) | 0 |
8 Nov 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.22 (+1.11%) | 0 |
7 Nov 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
4 Nov 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 (-0.25%) | 0 |
3 Nov 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.43 (+2.22%) | 0 |
2 Nov 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.32 (+1.68%) | 0 |
1 Nov 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.49 (-2.51%) | 0 |
31 Oct 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.48 (-2.40%) | 0 |
28 Oct 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
27 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.75 (+3.91%) | 0 |
26 Oct 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
25 Oct 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.43 (-2.20%) | 0 |
24 Oct 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.39 (+2.03%) | 0 |
21 Oct 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.36 (+1.91%) | 0 |
20 Oct 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
19 Oct 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.45 (-2.34%) | 0 |
18 Oct 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.31 (+1.64%) | 0 |
17 Oct 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42 (-2.17%) | 0 |