Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.4 (+2.11%) | 0 |
13 Oct 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 (+0.42%) | 0 |
12 Oct 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
11 Oct 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
10 Oct 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.62 (+3.44%) | 0 |
7 Oct 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 0 |
6 Oct 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.42 (+2.37%) | 0 |
5 Oct 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.37 (+2.13%) | 0 |
4 Oct 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.35 (+2.06%) | 0 |
3 Oct 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.52 (-2.96%) | 0 |
30 Sep 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.53 (-2.93%) | 0 |
29 Sep 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.18 (-0.99%) | 0 |
28 Sep 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.4 (-2.14%) | 0 |
27 Sep 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.2 (+1.08%) | 0 |
26 Sep 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.27 (+1.48%) | 0 |
23 Sep 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.13 (+0.72%) | 0 |
22 Sep 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.69 (-3.68%) | 0 |
21 Sep 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.44 (-2.29%) | 0 |
20 Sep 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11 (-0.57%) | 0 |
19 Sep 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
16 Sep 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.11 (+0.57%) | 0 |
15 Sep 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.28 (+1.48%) | 0 |
14 Sep 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.31 (+1.67%) | 0 |
13 Sep 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.24 (+1.31%) | 0 |
12 Sep 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 (+0.88%) | 0 |
9 Sep 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.51 (-2.72%) | 0 |
8 Sep 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.17 (-0.90%) | 0 |
7 Sep 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.54 (+2.94%) | 0 |
6 Sep 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
5 Sep 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |