Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.46 (-2.44%) | 0 |
1 Sep 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.19 (-1.00%) | 0 |
31 Aug 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
30 Aug 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.1 (+0.53%) | 0 |
29 Aug 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.48 (+2.62%) | 0 |
26 Aug 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.46 (+2.58%) | 0 |
25 Aug 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.31 (-1.71%) | 0 |
24 Aug 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
23 Aug 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.78 (+4.54%) | 0 |
22 Aug 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
19 Aug 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29 (-1.66%) | 0 |
18 Aug 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08 (-5.83%) | 0 |
17 Aug 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
16 Aug 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.28 (-1.48%) | 0 |
15 Aug 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.27 (+1.45%) | 0 |
12 Aug 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.24 (+1.30%) | 0 |
11 Aug 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.77 (+4.37%) | 0 |
10 Aug 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.72 (-3.92%) | 0 |
9 Aug 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.96 (+5.52%) | 0 |
8 Aug 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.29 (-6.91%) | 0 |
5 Aug 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
4 Aug 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.1 (-5.55%) | 0 |
3 Aug 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.2 (+1.02%) | 0 |
2 Aug 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.62 (-3.06%) | 0 |
1 Aug 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.09 (-0.44%) | 0 |
29 Jul 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
28 Jul 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.15 (+0.74%) | 0 |
27 Jul 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.6 (-2.87%) | 0 |
26 Jul 2011 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
25 Jul 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |