Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |
21 Jul 2011 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.15 (+0.72%) | 0 |
20 Jul 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
19 Jul 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.44 (+2.16%) | 0 |
18 Jul 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17 (-0.83%) | 0 |
15 Jul 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 0 |
14 Jul 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.19 (-0.93%) | 0 |
13 Jul 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.14 (+0.69%) | 0 |
12 Jul 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
11 Jul 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.41 (-1.96%) | 0 |
8 Jul 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
7 Jul 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 0 |
6 Jul 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.06 (+0.29%) | 0 |
5 Jul 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.13 (+0.63%) | 0 |
4 Jul 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.31 (+1.53%) | 0 |
30 Jun 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 0 |
29 Jun 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.18 (+0.90%) | 0 |
28 Jun 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.38 (+1.95%) | 0 |
27 Jun 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.23 (+1.19%) | 0 |
24 Jun 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.23 (-1.18%) | 0 |
23 Jun 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
22 Jun 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
21 Jun 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.43 (+2.25%) | 0 |
20 Jun 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.15 (+0.79%) | 0 |
17 Jun 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
16 Jun 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.1 (-0.53%) | 0 |
15 Jun 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.36 (-1.86%) | 0 |
14 Jun 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.33 (+1.73%) | 0 |
13 Jun 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |