Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31 (-1.60%) | 0 |
9 Jun 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |
8 Jun 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.18 (-0.92%) | 0 |
7 Jun 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
6 Jun 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.2 (-1.02%) | 0 |
3 Jun 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.26 (-1.31%) | 0 |
2 Jun 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
1 Jun 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.51 (-2.51%) | 0 |
31 May 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.21 (+1.04%) | 0 |
30 May 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.12 (+0.60%) | 0 |
26 May 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
25 May 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
24 May 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |
23 May 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.31 (-1.54%) | 0 |
20 May 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
19 May 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.1 (+0.50%) | 0 |
18 May 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 0 |
17 May 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
16 May 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.29 (-1.44%) | 0 |
13 May 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.16 (-0.79%) | 0 |
12 May 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
11 May 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.21 (-1.03%) | 0 |
10 May 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.21 (+1.04%) | 0 |
9 May 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
6 May 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 (+0.70%) | 0 |
5 May 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.14 (-0.70%) | 0 |
4 May 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13 (-0.64%) | 0 |
3 May 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.16 (-0.79%) | 0 |
2 May 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |