Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 (+0.54%) | 0 |
28 Apr 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
27 Apr 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 0 |
26 Apr 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
25 Apr 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
22 Apr 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
20 Apr 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.47 (+2.42%) | 0 |
19 Apr 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.13 (+0.67%) | 0 |
18 Apr 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.2 (-1.03%) | 0 |
15 Apr 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
14 Apr 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
13 Apr 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.18 (+0.93%) | 0 |
12 Apr 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.17 (-0.87%) | 0 |
11 Apr 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
8 Apr 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
7 Apr 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.02 (+0.10%) | 0 |
6 Apr 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05 (-0.25%) | 0 |
5 Apr 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
4 Apr 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
1 Apr 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 0 |
31 Mar 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
30 Mar 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.15 (+0.77%) | 0 |
29 Mar 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.23 (+1.20%) | 0 |
28 Mar 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
25 Mar 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
24 Mar 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.32 (+1.69%) | 0 |
23 Mar 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.13 (+0.69%) | 0 |
22 Mar 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
21 Mar 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.32 (+1.72%) | 0 |