Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.11 (+0.21%) | 0 |
26 May 2023 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +1.1 (+2.14%) | 0 |
25 May 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +1.39 (+2.78%) | 0 |
24 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.25 (-0.50%) | 0 |
23 May 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.88 (-1.72%) | 0 |
22 May 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.16 (+0.31%) | 0 |
19 May 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.19 (-0.37%) | 0 |
18 May 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.86 (+1.71%) | 0 |
17 May 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.69 (+1.39%) | 0 |
16 May 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.05 (-0.10%) | 0 |
15 May 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.19 (+0.38%) | 0 |
12 May 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.24 (-0.48%) | 0 |
11 May 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.07 (+0.14%) | 0 |
10 May 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.44 (+0.89%) | 0 |
9 May 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.27 (-0.55%) | 0 |
8 May 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.33 (+0.67%) | 0 |
5 May 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.95 (+1.97%) | 0 |
4 May 2023 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19 (-0.39%) | 0 |
3 May 2023 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.18 (-0.37%) | 0 |
2 May 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.33 (-0.67%) | 0 |
1 May 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.05 (+0.10%) | 0 |
28 Apr 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.31 (+0.64%) | 0 |
27 Apr 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +1.05 (+2.21%) | 0 |
26 Apr 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.23 (+0.49%) | 0 |
25 Apr 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.01 (-2.09%) | 0 |
24 Apr 2023 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.13 (-0.27%) | 0 |
21 Apr 2023 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.17 (+0.35%) | 0 |
20 Apr 2023 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.34 (-0.70%) | 0 |
19 Apr 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.01 (+0.02%) | 0 |
18 Apr 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.11 (+0.23%) | 0 |