Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.02 (-0.04%) | 0 |
14 Apr 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.04 (-0.08%) | 0 |
13 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.01 (+2.13%) | 0 |
12 Apr 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.27 (-0.57%) | 0 |
11 Apr 2023 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.1 (-0.21%) | 0 |
10 Apr 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.06 (+0.13%) | 0 |
6 Apr 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.11 (+0.23%) | 0 |
5 Apr 2023 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.49 (-1.02%) | 0 |
4 Apr 2023 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.07 (-0.15%) | 0 |
3 Apr 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.01 (-0.02%) | 0 |
31 Mar 2023 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.86 (+1.81%) | 0 |
30 Mar 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.42 (+0.89%) | 0 |
29 Mar 2023 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.79 (+1.71%) | 0 |
28 Mar 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.23 (-0.50%) | 0 |
27 Mar 2023 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.13 (-0.28%) | 0 |
24 Mar 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.04 (+0.09%) | 0 |
23 Mar 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.48 (+1.04%) | 0 |
22 Mar 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.55 (-1.18%) | 0 |
21 Mar 2023 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.79 (+1.73%) | 0 |
20 Mar 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.22 (+0.48%) | 0 |
17 Mar 2023 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.27 (-0.59%) | 0 |
16 Mar 2023 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +1.1 (+2.46%) | 0 |
15 Mar 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.1 (-0.22%) | 0 |
14 Mar 2023 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +1.12 (+2.56%) | 0 |
13 Mar 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.17 (+0.39%) | 0 |
10 Mar 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.66 (-1.49%) | 0 |
9 Mar 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.85 (-1.89%) | 0 |
8 Mar 2023 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.16 (+0.36%) | 0 |
7 Mar 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.56 (-1.23%) | 0 |
6 Mar 2023 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.04 (-0.09%) | 0 |