Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.9 (+2.02%) | 0 |
2 Mar 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.38 (+0.86%) | 0 |
1 Mar 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.27 (-0.61%) | 0 |
28 Feb 2023 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.18 (-0.40%) | 0 |
27 Feb 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.4 (+0.90%) | 0 |
24 Feb 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.87 (-1.93%) | 0 |
23 Feb 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.49 (+1.10%) | 0 |
22 Feb 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.01 (-0.02%) | 0 |
21 Feb 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1 (-2.19%) | 0 |
17 Feb 2023 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.34 (-0.74%) | 0 |
16 Feb 2023 | USD | 46 | 46 | 46 | 46 | 46 | -0.98 (-2.09%) | 0 |
15 Feb 2023 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.41 (+0.88%) | 0 |
14 Feb 2023 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.49 (+1.06%) | 0 |
13 Feb 2023 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.68 (+1.50%) | 0 |
10 Feb 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.42 (-0.92%) | 0 |
9 Feb 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.25 (-0.54%) | 0 |
8 Feb 2023 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.61 (-1.31%) | 0 |
7 Feb 2023 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.75 (+1.63%) | 0 |
6 Feb 2023 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.33 (-0.71%) | 0 |
3 Feb 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.64 (-1.36%) | 0 |
2 Feb 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.95 (+2.07%) | 0 |
1 Feb 2023 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.82 (+1.82%) | 0 |
31 Jan 2023 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.72 (+1.62%) | 0 |
30 Jan 2023 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.85 (-1.88%) | 0 |
27 Jan 2023 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.45 (+1.00%) | 0 |
26 Jan 2023 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.69 (+1.56%) | 0 |
25 Jan 2023 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.01 (-0.02%) | 0 |
24 Jan 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.1 (-0.23%) | 0 |
23 Jan 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.66 (+1.51%) | 0 |
20 Jan 2023 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +1.07 (+2.52%) | 0 |