Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.4 (-0.93%) | 0 |
18 Jan 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.53 (-1.22%) | 0 |
17 Jan 2023 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.19 (+0.44%) | 0 |
13 Jan 2023 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.33 (+0.77%) | 0 |
12 Jan 2023 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.36 (+0.85%) | 0 |
11 Jan 2023 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.7 (+1.67%) | 0 |
10 Jan 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.43 (+1.04%) | 0 |
9 Jan 2023 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.3 (+0.73%) | 0 |
6 Jan 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.96 (+2.39%) | 0 |
5 Jan 2023 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.62 (-1.52%) | 0 |
4 Jan 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.32 (+0.79%) | 0 |
3 Jan 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.29 (-0.71%) | 0 |
30 Dec 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.07 (-0.17%) | 0 |
29 Dec 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.96 (+2.41%) | 0 |
28 Dec 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.4 (-0.99%) | 0 |
27 Dec 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.48 (-1.18%) | 0 |
23 Dec 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.1 (+0.25%) | 0 |
22 Dec 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.89 (-2.14%) | 0 |
21 Dec 2022 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.64 (+1.57%) | 0 |
20 Dec 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.08 (-0.20%) | 0 |
19 Dec 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.59 (-1.42%) | 0 |
16 Dec 2022 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.45 (-1.07%) | 0 |
15 Dec 2022 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.34 (-3.09%) | 0 |
14 Dec 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.16 (-0.37%) | 0 |
13 Dec 2022 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.34 (+0.79%) | 0 |
12 Dec 2022 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.52 (+1.22%) | 0 |
9 Dec 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.33 (-3.02%) | 0 |
8 Dec 2022 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.5 (+1.15%) | 0 |
7 Dec 2022 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.21 (-0.48%) | 0 |
6 Dec 2022 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.76 (-1.71%) | 0 |