Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.08 (-2.37%) | 0 |
2 Dec 2022 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.04 (-0.09%) | 0 |
1 Dec 2022 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.05 (-0.11%) | 0 |
30 Nov 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +1.91 (+4.37%) | 0 |
29 Nov 2022 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.3 (-0.68%) | 0 |
28 Nov 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.54 (-1.21%) | 0 |
25 Nov 2022 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.09 (-0.20%) | 0 |
23 Nov 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.54 (+1.22%) | 0 |
22 Nov 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.57 (+1.31%) | 0 |
21 Nov 2022 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.59 (-1.34%) | 0 |
18 Nov 2022 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.02 (-0.05%) | 0 |
17 Nov 2022 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.33 (-0.74%) | 0 |
16 Nov 2022 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.63 (-1.40%) | 0 |
15 Nov 2022 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.74 (+1.67%) | 0 |
14 Nov 2022 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.53 (-1.18%) | 0 |
11 Nov 2022 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.74 (+1.68%) | 0 |
10 Nov 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +3.02 (+7.34%) | 0 |
9 Nov 2022 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.12 (-2.65%) | 0 |
8 Nov 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.17 (+0.40%) | 0 |
7 Nov 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.17 (+0.41%) | 0 |
4 Nov 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.23 (+0.55%) | 0 |
3 Nov 2022 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.59 (-1.40%) | 0 |
2 Nov 2022 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.66 (-3.78%) | 0 |
1 Nov 2022 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.32 (-0.72%) | 0 |
31 Oct 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.39 (-0.87%) | 0 |
28 Oct 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.9 (+2.06%) | 0 |
27 Oct 2022 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.45 (-1.02%) | 0 |
26 Oct 2022 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.66 (-1.47%) | 0 |
25 Oct 2022 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +1.08 (+2.47%) | 0 |
24 Oct 2022 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.37 (+0.85%) | 0 |