Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +1.03 (+2.43%) | 0 |
20 Oct 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.25 (-0.59%) | 0 |
19 Oct 2022 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.34 (-0.79%) | 0 |
18 Oct 2022 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.53 (+1.25%) | 0 |
17 Oct 2022 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +1.6 (+3.92%) | 0 |
14 Oct 2022 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.28 (-3.04%) | 0 |
13 Oct 2022 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.74 (+1.79%) | 0 |
12 Oct 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.01 (+0.02%) | 0 |
11 Oct 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.6 (-1.43%) | 0 |
10 Oct 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.56 (-1.32%) | 0 |
7 Oct 2022 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.62 (-3.67%) | 0 |
6 Oct 2022 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.24 (-0.54%) | 0 |
5 Oct 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.06 (-0.14%) | 0 |
4 Oct 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +1.65 (+3.86%) | 0 |
3 Oct 2022 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.04 (+0.09%) | 0 |
30 Sep 2022 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.19 (-2.71%) | 0 |
28 Sep 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +1.01 (+2.35%) | 0 |
27 Sep 2022 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.18 (+0.42%) | 0 |
26 Sep 2022 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.31 (-0.72%) | 0 |
23 Sep 2022 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.91 (-2.07%) | 0 |
22 Sep 2022 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.66 (-1.48%) | 0 |
21 Sep 2022 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.88 (-1.93%) | 0 |
20 Sep 2022 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.54 (-1.17%) | 0 |
19 Sep 2022 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.31 (+0.68%) | 0 |
16 Sep 2022 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.57 (-1.23%) | 0 |
15 Sep 2022 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.67 (-1.43%) | 0 |
14 Sep 2022 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.52 (+1.12%) | 0 |
13 Sep 2022 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -2.47 (-5.05%) | 0 |
12 Sep 2022 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.64 (+1.33%) | 0 |