Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +1.14 (+2.42%) | 0 |
8 Sep 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.43 (+0.92%) | 0 |
7 Sep 2022 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.99 (+2.16%) | 0 |
6 Sep 2022 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.07 (-0.15%) | 0 |
2 Sep 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.51 (-1.10%) | 0 |
1 Sep 2022 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.11 (-0.24%) | 0 |
31 Aug 2022 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.47 (-1.00%) | 0 |
30 Aug 2022 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.47 (-0.99%) | 0 |
29 Aug 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.44 (-0.92%) | 0 |
26 Aug 2022 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1.97 (-3.96%) | 0 |
25 Aug 2022 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.86 (+1.76%) | 0 |
24 Aug 2022 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.27 (+0.56%) | 0 |
23 Aug 2022 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.04 (-0.08%) | 0 |
22 Aug 2022 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.24 (-2.48%) | 0 |
19 Aug 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.06 (-2.08%) | 0 |
18 Aug 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.01 (-0.02%) | 0 |
17 Aug 2022 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.51 (-0.99%) | 0 |
16 Aug 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.14 (-0.27%) | 0 |
15 Aug 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.42 (+0.82%) | 0 |
12 Aug 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +1 (+1.99%) | 0 |
11 Aug 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.43 (-0.85%) | 0 |
10 Aug 2022 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +1.59 (+3.24%) | 0 |
9 Aug 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.6 (-1.21%) | 0 |
8 Aug 2022 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.07 (-0.14%) | 0 |
5 Aug 2022 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.27 (-0.54%) | 0 |
4 Aug 2022 | USD | 50 | 50 | 50 | 50 | 50 | +0.39 (+0.79%) | 0 |
3 Aug 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.99 (+2.04%) | 0 |
2 Aug 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.04 (-0.08%) | 0 |
1 Aug 2022 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.03 (-0.06%) | 0 |
29 Jul 2022 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.99 (+2.08%) | 0 |