Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.72 (+1.53%) | 0 |
27 Jul 2022 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +1.81 (+4.01%) | 0 |
26 Jul 2022 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -1.15 (-2.48%) | 0 |
25 Jul 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.19 (-0.41%) | 0 |
22 Jul 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.86 (-1.82%) | 0 |
21 Jul 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.93 (+2.00%) | 0 |
20 Jul 2022 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.68 (+1.49%) | 0 |
19 Jul 2022 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +1.37 (+3.09%) | 0 |
18 Jul 2022 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.24 (-0.54%) | 0 |
15 Jul 2022 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.93 (+2.13%) | 0 |
14 Jul 2022 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.04 (-0.09%) | 0 |
13 Jul 2022 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.07 (-0.16%) | 0 |
12 Jul 2022 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.6 (-1.35%) | 0 |
11 Jul 2022 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.95 (-2.09%) | 0 |
8 Jul 2022 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.03 (+0.07%) | 0 |
7 Jul 2022 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.96 (+2.16%) | 0 |
6 Jul 2022 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.16 (+0.36%) | 0 |
5 Jul 2022 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +1.22 (+2.84%) | 0 |
1 Jul 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.67 (-1.53%) | 0 |
29 Jun 2022 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.07 (+0.16%) | 0 |
28 Jun 2022 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.47 (-3.26%) | 0 |
27 Jun 2022 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.45 (-0.99%) | 0 |
24 Jun 2022 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +1.69 (+3.86%) | 0 |
23 Jun 2022 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.79 (+1.84%) | 0 |
22 Jun 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +1.2 (+2.87%) | 0 |
17 Jun 2022 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.51 (+1.23%) | 0 |
16 Jun 2022 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.84 (-4.26%) | 0 |
15 Jun 2022 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +1.15 (+2.74%) | 0 |