Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +2.14 (+3.36%) | 0 |
7 Aug 2024 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.94 (-1.45%) | 0 |
6 Aug 2024 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +1.05 (+1.65%) | 0 |
5 Aug 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -2.01 (-3.06%) | 0 |
2 Aug 2024 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.69 (-2.51%) | 0 |
1 Aug 2024 | USD | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.27 (-1.85%) | 0 |
31 Jul 2024 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | +1.98 (+2.97%) | 0 |
30 Jul 2024 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.87 (-1.29%) | 0 |
29 Jul 2024 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.04 (+0.06%) | 0 |
26 Jul 2024 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | +0.56 (+0.84%) | 0 |
25 Jul 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.62 (-0.92%) | 0 |
24 Jul 2024 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -2.82 (-4.01%) | 0 |
23 Jul 2024 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +0.08 (+0.11%) | 0 |
22 Jul 2024 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | +1.04 (+1.50%) | 0 |
19 Jul 2024 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.43 (-0.62%) | 0 |
18 Jul 2024 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.64 (-0.91%) | 0 |
17 Jul 2024 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -2.4 (-3.30%) | 0 |
16 Jul 2024 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.1 (-0.14%) | 0 |
15 Jul 2024 | USD | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | +0.07 (+0.10%) | 0 |
12 Jul 2024 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +0.31 (+0.43%) | 0 |
11 Jul 2024 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.54 (-2.08%) | 0 |
10 Jul 2024 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +0.57 (+0.78%) | 0 |
9 Jul 2024 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | +0.01 (+0.01%) | 0 |
8 Jul 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +0.04 (+0.05%) | 0 |
5 Jul 2024 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | +0.83 (+1.15%) | 0 |
3 Jul 2024 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | +0.53 (+0.74%) | 0 |
2 Jul 2024 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +0.53 (+0.74%) | 0 |
1 Jul 2024 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +0.54 (+0.76%) | 0 |
28 Jun 2024 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.57 (-0.80%) | 0 |
27 Jun 2024 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.17 (+0.24%) | 0 |