Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.02 (-0.05%) | 0 |
13 Jun 2022 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -2.23 (-5.04%) | 0 |
10 Jun 2022 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.74 (-3.78%) | 0 |
9 Jun 2022 | USD | 46 | 46 | 46 | 46 | 46 | -1.24 (-2.62%) | 0 |
8 Jun 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.2 (-0.42%) | 0 |
7 Jun 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.47 (+1.00%) | 0 |
6 Jun 2022 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.32 (+0.69%) | 0 |
3 Jun 2022 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.3 (-2.71%) | 0 |
2 Jun 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.57 (+3.39%) | 0 |
1 Jun 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.26 (-0.56%) | 0 |
31 May 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.29 (-0.62%) | 0 |
27 May 2022 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +1.61 (+3.55%) | 0 |
26 May 2022 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +1.42 (+3.23%) | 0 |
25 May 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.68 (+1.57%) | 0 |
24 May 2022 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -1.46 (-3.27%) | 0 |
23 May 2022 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.64 (+1.45%) | 0 |
20 May 2022 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.1 (-0.23%) | 0 |
19 May 2022 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.08 (+0.18%) | 0 |
18 May 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.45 (-5.27%) | 0 |
17 May 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +1.06 (+2.33%) | 0 |
16 May 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.77 (-1.67%) | 0 |
13 May 2022 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +1.94 (+4.38%) | 0 |
12 May 2022 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.02 (+0.05%) | 0 |
11 May 2022 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.33 (-2.92%) | 0 |
10 May 2022 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.34 (+0.75%) | 0 |
9 May 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.43 (-5.10%) | 0 |
6 May 2022 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.86 (-1.77%) | 0 |
5 May 2022 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -3 (-5.82%) | 0 |
4 May 2022 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +1.66 (+3.33%) | 0 |
3 May 2022 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.28 (-0.56%) | 0 |