Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.66 (+1.33%) | 0 |
29 Apr 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.2 (-4.26%) | 0 |
28 Apr 2022 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +1.66 (+3.32%) | 0 |
27 Apr 2022 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.11 (+0.22%) | 0 |
26 Apr 2022 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -2.29 (-4.39%) | 0 |
25 Apr 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.63 (+1.22%) | 0 |
22 Apr 2022 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.52 (-2.86%) | 0 |
21 Apr 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.23 (-2.26%) | 0 |
20 Apr 2022 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.17 (-2.11%) | 0 |
19 Apr 2022 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +1.32 (+2.44%) | 0 |
18 Apr 2022 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.08 (-0.15%) | 0 |
14 Apr 2022 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.16 (-2.09%) | 0 |
13 Apr 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +1.18 (+2.18%) | 0 |
12 Apr 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.18 (-0.33%) | 0 |
11 Apr 2022 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.27 (-2.28%) | 0 |
8 Apr 2022 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.75 (-1.33%) | 0 |
7 Apr 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.21 (+0.37%) | 0 |
6 Apr 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.68 (-2.90%) | 0 |
5 Apr 2022 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.39 (-2.34%) | 0 |
4 Apr 2022 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +1.29 (+2.22%) | 0 |
1 Apr 2022 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.37 (+0.64%) | 0 |
31 Mar 2022 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.06 (-1.81%) | 0 |
30 Mar 2022 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.71 (-1.19%) | 0 |
29 Mar 2022 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +1.32 (+2.27%) | 0 |
28 Mar 2022 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.16 (+2.04%) | 0 |
25 Mar 2022 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.26 (-0.45%) | 0 |
24 Mar 2022 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.07 (+1.91%) | 0 |
23 Mar 2022 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.96 (-1.68%) | 0 |
22 Mar 2022 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +1.32 (+2.37%) | 0 |
21 Mar 2022 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.6 (-1.06%) | 0 |