Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +1.62 (+2.96%) | 0 |
17 Mar 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.03 (+1.92%) | 0 |
16 Mar 2022 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +2.27 (+4.41%) | 0 |
15 Mar 2022 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +1.58 (+3.17%) | 0 |
14 Mar 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.99 (-1.95%) | 0 |
11 Mar 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.23 (-2.36%) | 0 |
10 Mar 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.49 (-0.93%) | 0 |
9 Mar 2022 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +2.36 (+4.70%) | 0 |
8 Mar 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.18 (-0.36%) | 0 |
7 Mar 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.53 (-4.78%) | 0 |
4 Mar 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.3 (-2.40%) | 0 |
3 Mar 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.28 (-2.31%) | 0 |
2 Mar 2022 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.73 (+1.33%) | 0 |
1 Mar 2022 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.87 (-1.56%) | 0 |
28 Feb 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.28 (+0.51%) | 0 |
25 Feb 2022 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.75 (+1.37%) | 0 |
24 Feb 2022 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +2.13 (+4.06%) | 0 |
23 Feb 2022 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.48 (-2.74%) | 0 |
22 Feb 2022 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.99 (-1.80%) | 0 |
18 Feb 2022 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.84 (-1.51%) | 0 |
17 Feb 2022 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.12 (-3.66%) | 0 |
16 Feb 2022 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.5 (-0.86%) | 0 |
15 Feb 2022 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +1.73 (+3.05%) | 0 |
14 Feb 2022 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.18 (+0.32%) | 0 |
11 Feb 2022 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -2.04 (-3.48%) | 0 |
10 Feb 2022 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.17 (-1.96%) | 0 |
9 Feb 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +1.53 (+2.63%) | 0 |
8 Feb 2022 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.47 (+0.81%) | 0 |
7 Feb 2022 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.38 (-0.65%) | 0 |
4 Feb 2022 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.62 (+2.87%) | 0 |