Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -2.68 (-4.53%) | 0 |
2 Feb 2022 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.37 (-0.62%) | 0 |
1 Feb 2022 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.62 (+1.05%) | 0 |
31 Jan 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +2.45 (+4.34%) | 0 |
28 Jan 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +2.11 (+3.88%) | 0 |
27 Jan 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.74 (-1.34%) | 0 |
26 Jan 2022 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.02 (-0.04%) | 0 |
25 Jan 2022 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.55 (-2.74%) | 0 |
24 Jan 2022 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.35 (+0.62%) | 0 |
21 Jan 2022 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -2.31 (-3.94%) | 0 |
20 Jan 2022 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.62 (-1.05%) | 0 |
19 Jan 2022 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.54 (-0.90%) | 0 |
18 Jan 2022 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.58 (-2.57%) | 0 |
14 Jan 2022 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.05 (-0.08%) | 0 |
13 Jan 2022 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -2.33 (-3.66%) | 0 |
12 Jan 2022 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.33 (+0.52%) | 0 |
11 Jan 2022 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +0.96 (+1.54%) | 0 |
10 Jan 2022 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.09 (-0.14%) | 0 |
7 Jan 2022 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.86 (-1.36%) | 0 |
6 Jan 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.25 (-0.39%) | 0 |
5 Jan 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -2.59 (-3.91%) | 0 |
4 Jan 2022 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.41 (-2.08%) | 0 |
3 Jan 2022 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +0.73 (+1.09%) | 0 |
31 Dec 2021 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.5 (-0.74%) | 0 |
30 Dec 2021 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.01 (-0.01%) | 0 |
29 Dec 2021 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.09 (-0.13%) | 0 |
28 Dec 2021 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.58 (-0.85%) | 0 |
27 Dec 2021 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.78 (+1.16%) | 0 |
23 Dec 2021 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.69 (+1.04%) | 0 |
22 Dec 2021 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | +0.94 (+1.43%) | 0 |