Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +2 (+3.14%) | 0 |
20 Dec 2021 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.15 (-1.77%) | 0 |
17 Dec 2021 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -2.03 (-3.04%) | 0 |
15 Dec 2021 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +1.48 (+2.26%) | 0 |
14 Dec 2021 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.03 (-1.55%) | 0 |
13 Dec 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.32 (-1.95%) | 0 |
10 Dec 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -8.55 (-11.21%) | 0 |
9 Dec 2021 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.55 (-1.99%) | 0 |
8 Dec 2021 | USD | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | +0.56 (+0.72%) | 0 |
7 Dec 2021 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | +2.74 (+3.68%) | 0 |
6 Dec 2021 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | +0.6 (+0.81%) | 0 |
3 Dec 2021 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -2.26 (-2.97%) | 0 |
2 Dec 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +0.9 (+1.20%) | 0 |
1 Dec 2021 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -2.35 (-3.03%) | 0 |
30 Nov 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -1.56 (-1.97%) | 0 |
29 Nov 2021 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | +1.4 (+1.80%) | 0 |
26 Nov 2021 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.48 (-1.87%) | 0 |
24 Nov 2021 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | +0.66 (+0.84%) | 0 |
23 Nov 2021 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.78 (-0.98%) | 0 |
22 Nov 2021 | USD | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.91 (-2.35%) | 0 |
19 Nov 2021 | USD | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | +0.2 (+0.25%) | 0 |
18 Nov 2021 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | +0.62 (+0.77%) | 0 |
17 Nov 2021 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.29 (-0.36%) | 0 |
16 Nov 2021 | USD | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | +0.9 (+1.13%) | 0 |
15 Nov 2021 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.21 (-0.26%) | 0 |
12 Nov 2021 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +1.42 (+1.80%) | 0 |
11 Nov 2021 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +0.19 (+0.24%) | 0 |
10 Nov 2021 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.6 (-2.00%) | 0 |
9 Nov 2021 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.5 (-0.62%) | 0 |