Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
17 Sep 1996 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
16 Sep 1996 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |
13 Sep 1996 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.28 (-1.62%) | 0 |
12 Sep 1996 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.14 (+0.82%) | 0 |
11 Sep 1996 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
10 Sep 1996 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
9 Sep 1996 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
6 Sep 1996 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.18 (+1.07%) | 0 |
5 Sep 1996 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.26 (-1.53%) | 0 |
4 Sep 1996 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |
3 Sep 1996 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
2 Sep 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
29 Aug 1996 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.22 (-1.27%) | 0 |
28 Aug 1996 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 0 |
27 Aug 1996 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
26 Aug 1996 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
23 Aug 1996 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
22 Aug 1996 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.26 (+1.52%) | 0 |
21 Aug 1996 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
20 Aug 1996 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 0 |
19 Aug 1996 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
16 Aug 1996 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
15 Aug 1996 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
14 Aug 1996 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
13 Aug 1996 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.22 (-1.27%) | 0 |
12 Aug 1996 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
9 Aug 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
8 Aug 1996 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |