Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.21 (+1.23%) | 0 |
6 Aug 1996 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
5 Aug 1996 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
2 Aug 1996 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.45 (+2.71%) | 0 |
1 Aug 1996 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.28 (+1.72%) | 0 |
31 Jul 1996 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
30 Jul 1996 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.13 (+0.81%) | 0 |
29 Jul 1996 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.18 (-1.11%) | 0 |
26 Jul 1996 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.2 (+1.25%) | 0 |
25 Jul 1996 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.24 (+1.52%) | 0 |
24 Jul 1996 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
23 Jul 1996 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.36 (-2.23%) | 0 |
22 Jul 1996 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.21 (-1.28%) | 0 |
19 Jul 1996 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
18 Jul 1996 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.31 (+1.91%) | 0 |
17 Jul 1996 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.34 (+2.14%) | 0 |
16 Jul 1996 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
15 Jul 1996 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.55 (-3.33%) | 0 |
12 Jul 1996 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
11 Jul 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.58 (-3.40%) | 0 |
10 Jul 1996 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.05 (-0.29%) | 0 |
9 Jul 1996 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
8 Jul 1996 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 0 |
5 Jul 1996 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.39 (-2.21%) | 0 |
4 Jul 1996 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |
2 Jul 1996 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 (-0.45%) | 0 |
1 Jul 1996 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
28 Jun 1996 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.11 (+0.62%) | 0 |
27 Jun 1996 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.19 (+1.09%) | 0 |