Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
13 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | +0.26 (+1.47%) | 0 |
10 May 1996 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.23 (+1.31%) | 0 |
9 May 1996 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.06 (+0.34%) | 0 |
8 May 1996 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
6 May 1996 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
2 May 1996 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34 (-1.90%) | 0 |
1 May 1996 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
30 Apr 1996 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
29 Apr 1996 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 0 |
26 Apr 1996 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
25 Apr 1996 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 0 |
24 Apr 1996 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
23 Apr 1996 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.23 (+1.32%) | 0 |
22 Apr 1996 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.17 (+0.99%) | 0 |
19 Apr 1996 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
18 Apr 1996 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.17 (+1.00%) | 0 |
17 Apr 1996 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
16 Apr 1996 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.19 (+1.12%) | 0 |
15 Apr 1996 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.2 (+1.20%) | 0 |
12 Apr 1996 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
11 Apr 1996 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.17 (-1.01%) | 0 |
10 Apr 1996 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.16 (-0.94%) | 0 |
9 Apr 1996 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.09 (-0.53%) | 0 |
8 Apr 1996 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.16 (-0.93%) | 0 |
5 Apr 1996 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |