Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1996 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26 (-1.69%) | 0 |
9 Jan 1996 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.56 (-3.52%) | 0 |
8 Jan 1996 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.17 (-1.06%) | 0 |
4 Jan 1996 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.18 (-1.11%) | 0 |
3 Jan 1996 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.24 (-1.45%) | 0 |
2 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
1 Jan 1996 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.12 (+0.74%) | 0 |
28 Dec 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.13 (-0.79%) | 0 |
27 Dec 1995 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
26 Dec 1995 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
25 Dec 1995 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.17 (+1.05%) | 0 |
21 Dec 1995 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.26 (+1.63%) | 0 |
20 Dec 1995 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
19 Dec 1995 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.47 (+3.02%) | 0 |
18 Dec 1995 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.48 (-2.99%) | 0 |
15 Dec 1995 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
14 Dec 1995 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.45 (-2.71%) | 0 |
13 Dec 1995 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
12 Dec 1995 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.17 (-1.01%) | 0 |
11 Dec 1995 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
8 Dec 1995 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
7 Dec 1995 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18 (-1.07%) | 0 |
6 Dec 1995 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.09 (-0.53%) | 0 |
5 Dec 1995 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
4 Dec 1995 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
1 Dec 1995 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
30 Nov 1995 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |