Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
28 Nov 1995 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.38 (+2.34%) | 0 |
27 Nov 1995 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
24 Nov 1995 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.17 (+1.06%) | 0 |
23 Nov 1995 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
21 Nov 1995 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
20 Nov 1995 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25 (-1.52%) | 0 |
17 Nov 1995 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
16 Nov 1995 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
15 Nov 1995 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |
14 Nov 1995 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.3 (-1.81%) | 0 |
13 Nov 1995 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 0 |
10 Nov 1995 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
9 Nov 1995 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.28 (+1.70%) | 0 |
8 Nov 1995 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
7 Nov 1995 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.31 (-1.86%) | 0 |
6 Nov 1995 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
3 Nov 1995 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.18 (+1.08%) | 0 |
2 Nov 1995 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.24 (+1.47%) | 0 |
1 Nov 1995 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.17 (+1.05%) | 0 |
31 Oct 1995 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
30 Oct 1995 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.3 (+1.88%) | 0 |
27 Oct 1995 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
26 Oct 1995 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
25 Oct 1995 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 0 |
24 Oct 1995 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
23 Oct 1995 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
20 Oct 1995 | USD | 16 | 16 | 16 | 16 | 16 | -0.26 (-1.60%) | 0 |
19 Oct 1995 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |